Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1580.0 | 1620.0 | 1555.0 | 1620.0 | 247.06 Thousand |
| 11 Apr, 2025 | 1619.0 | 1630.0 | 1585.0 | 1585.0 | 466.62 Thousand |
| 10 Apr, 2025 | 1599.0 | 1625.0 | 1576.0 | 1618.0 | 523.27 Thousand |
| 09 Apr, 2025 | 1559.0 | 1584.0 | 1547.0 | 1575.0 | 772.3 Thousand |
| 08 Apr, 2025 | 1533.0 | 1549.0 | 1513.0 | 1545.0 | 300.21 Thousand |
| 07 Apr, 2025 | 1503.0 | 1554.0 | 1490.0 | 1512.0 | 354.48 Thousand |
| 04 Apr, 2025 | 1473.0 | 1527.0 | 1473.0 | 1527.0 | 246.32 Thousand |
| 03 Apr, 2025 | 1472.0 | 1505.0 | 1465.0 | 1495.0 | 429.78 Thousand |
| 02 Apr, 2025 | 1484.0 | 1491.0 | 1470.0 | 1478.0 | 141.76 Thousand |
| 01 Apr, 2025 | 1475.0 | 1489.0 | 1467.0 | 1487.0 | 148.41 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY