Seohee Construction Co., Ltd. (035890.KQ)

KRW 1754.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1580.0 1620.0 1555.0 1620.0 247.06 Thousand
11 Apr, 2025 1619.0 1630.0 1585.0 1585.0 466.62 Thousand
10 Apr, 2025 1599.0 1625.0 1576.0 1618.0 523.27 Thousand
09 Apr, 2025 1559.0 1584.0 1547.0 1575.0 772.3 Thousand
08 Apr, 2025 1533.0 1549.0 1513.0 1545.0 300.21 Thousand
07 Apr, 2025 1503.0 1554.0 1490.0 1512.0 354.48 Thousand
04 Apr, 2025 1473.0 1527.0 1473.0 1527.0 246.32 Thousand
03 Apr, 2025 1472.0 1505.0 1465.0 1495.0 429.78 Thousand
02 Apr, 2025 1484.0 1491.0 1470.0 1478.0 141.76 Thousand
01 Apr, 2025 1475.0 1489.0 1467.0 1487.0 148.41 Thousand