Seohee Construction Co., Ltd. (035890.KQ)

KRW 1754.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1533.0 1549.0 1513.0 1545.0 300.21 Thousand
07 Apr, 2025 1503.0 1554.0 1490.0 1512.0 354.48 Thousand
04 Apr, 2025 1473.0 1527.0 1473.0 1527.0 246.32 Thousand
03 Apr, 2025 1472.0 1505.0 1465.0 1495.0 429.78 Thousand
02 Apr, 2025 1484.0 1491.0 1470.0 1478.0 141.76 Thousand
01 Apr, 2025 1475.0 1489.0 1467.0 1487.0 148.41 Thousand
31 Mar, 2025 1498.0 1498.0 1461.0 1467.0 146.63 Thousand
28 Mar, 2025 1523.0 1523.0 1492.0 1498.0 102.16 Thousand
27 Mar, 2025 1535.0 1537.0 1512.0 1522.0 127.76 Thousand
26 Mar, 2025 1531.0 1548.0 1528.0 1532.0 553.32 Thousand