Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1413.0 1413.0 1391.0 1402.0 198.87 Thousand
18 Nov, 2024 1407.0 1421.0 1395.0 1398.0 292.94 Thousand
15 Nov, 2024 1378.0 1425.0 1373.0 1407.0 427.74 Thousand
14 Nov, 2024 1375.0 1426.0 1357.0 1399.0 854.27 Thousand
13 Nov, 2024 1427.0 1445.0 1383.0 1383.0 782.92 Thousand
12 Nov, 2024 1396.0 1675.0 1391.0 1427.0 5.94 Million
11 Nov, 2024 1407.0 1413.0 1396.0 1396.0 162.15 Thousand
08 Nov, 2024 1406.0 1422.0 1400.0 1406.0 110.24 Thousand
07 Nov, 2024 1432.0 1432.0 1403.0 1405.0 128.81 Thousand
06 Nov, 2024 1430.0 1442.0 1404.0 1427.0 106.67 Thousand