Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1507.0 | 1542.0 | 1505.0 | 1534.0 | 552.85 Thousand |
| 12 Mar, 2025 | 1494.0 | 1494.0 | 1468.0 | 1474.0 | 116.98 Thousand |
| 11 Mar, 2025 | 1478.0 | 1488.0 | 1459.0 | 1484.0 | 253.81 Thousand |
| 10 Mar, 2025 | 1494.0 | 1494.0 | 1470.0 | 1481.0 | 111.47 Thousand |
| 07 Mar, 2025 | 1500.0 | 1509.0 | 1476.0 | 1494.0 | 293.16 Thousand |
| 06 Mar, 2025 | 1518.0 | 1536.0 | 1499.0 | 1500.0 | 665.3 Thousand |
| 05 Mar, 2025 | 1508.0 | 1528.0 | 1501.0 | 1518.0 | 328.32 Thousand |
| 04 Mar, 2025 | 1560.0 | 1560.0 | 1516.0 | 1516.0 | 144.4 Thousand |
| 28 Feb, 2025 | 1576.0 | 1576.0 | 1533.0 | 1555.0 | 172.76 Thousand |
| 27 Feb, 2025 | 1582.0 | 1584.0 | 1567.0 | 1576.0 | 127.9 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY