Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1422.0 1424.0 1403.0 1415.0 70.33 Thousand
29 Oct, 2024 1410.0 1424.0 1400.0 1421.0 79 Thousand
28 Oct, 2024 1391.0 1425.0 1378.0 1417.0 242.36 Thousand
25 Oct, 2024 1418.0 1427.0 1392.0 1398.0 213.26 Thousand
24 Oct, 2024 1420.0 1420.0 1398.0 1410.0 208.39 Thousand
23 Oct, 2024 1445.0 1459.0 1410.0 1416.0 230.31 Thousand
22 Oct, 2024 1420.0 1449.0 1413.0 1449.0 212.63 Thousand
21 Oct, 2024 1476.0 1478.0 1405.0 1437.0 230.5 Thousand
18 Oct, 2024 1500.0 1509.0 1458.0 1475.0 274.01 Thousand
17 Oct, 2024 1531.0 1545.0 1493.0 1495.0 698.16 Thousand