Seohee Construction Co., Ltd. (035890.KQ)
KRW 1602.0
(-3.49%)
KRW 1602.0
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1530.0 | 1547.0 | 1521.0 | 1545.0 | 485.55 Thousand |
| 26 Sep, 2024 | 1500.0 | 1525.0 | 1495.0 | 1518.0 | 655.09 Thousand |
| 25 Sep, 2024 | 1520.0 | 1520.0 | 1480.0 | 1485.0 | 302.63 Thousand |
| 24 Sep, 2024 | 1517.0 | 1530.0 | 1499.0 | 1515.0 | 209.8 Thousand |
| 23 Sep, 2024 | 1487.0 | 1527.0 | 1486.0 | 1521.0 | 767.08 Thousand |
| 20 Sep, 2024 | 1515.0 | 1525.0 | 1481.0 | 1481.0 | 571.9 Thousand |
| 19 Sep, 2024 | 1496.0 | 1524.0 | 1493.0 | 1520.0 | 804.81 Thousand |
| 13 Sep, 2024 | 1500.0 | 1506.0 | 1477.0 | 1489.0 | 263.6 Thousand |
| 12 Sep, 2024 | 1483.0 | 1518.0 | 1481.0 | 1500.0 | 984.53 Thousand |
| 11 Sep, 2024 | 1470.0 | 1486.0 | 1470.0 | 1477.0 | 984.53 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY