Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1520.0 | 1569.0 | 1520.0 | 1533.0 | 206.98 Thousand |
| 12 Feb, 2025 | 1525.0 | 1525.0 | 1506.0 | 1515.0 | 115.07 Thousand |
| 11 Feb, 2025 | 1527.0 | 1540.0 | 1520.0 | 1529.0 | 122.11 Thousand |
| 10 Feb, 2025 | 1529.0 | 1537.0 | 1512.0 | 1533.0 | 88.94 Thousand |
| 07 Feb, 2025 | 1538.0 | 1540.0 | 1510.0 | 1529.0 | 120.8 Thousand |
| 06 Feb, 2025 | 1490.0 | 1545.0 | 1490.0 | 1540.0 | 496.26 Thousand |
| 05 Feb, 2025 | 1483.0 | 1488.0 | 1462.0 | 1464.0 | 216.12 Thousand |
| 04 Feb, 2025 | 1520.0 | 1520.0 | 1482.0 | 1488.0 | 313.94 Thousand |
| 03 Feb, 2025 | 1531.0 | 1539.0 | 1502.0 | 1520.0 | 199.93 Thousand |
| 31 Jan, 2025 | 1560.0 | 1575.0 | 1537.0 | 1541.0 | 215.77 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY