Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1444.0 1462.0 1436.0 1456.0 512.72 Thousand
28 Aug, 2024 1470.0 1482.0 1439.0 1445.0 1.09 Million
27 Aug, 2024 1459.0 1469.0 1444.0 1457.0 1.06 Million
26 Aug, 2024 1445.0 1483.0 1433.0 1476.0 1.32 Million
25 Aug, 2024 1445.0 1483.0 1433.0 1476.0 1.32 Million
23 Aug, 2024 1415.0 1443.0 1415.0 1421.0 790.74 Thousand
22 Aug, 2024 1448.0 1459.0 1405.0 1406.0 790.74 Thousand
21 Aug, 2024 1411.0 1459.0 1409.0 1458.0 1.23 Million
20 Aug, 2024 1390.0 1407.0 1379.0 1405.0 1.23 Million
19 Aug, 2024 1380.0 1380.0 1364.0 1368.0 738.95 Thousand