Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1645.0 | 1664.0 | 1636.0 | 1648.0 | 548 Thousand |
| 13 Jan, 2025 | 1629.0 | 1638.0 | 1613.0 | 1634.0 | 148.99 Thousand |
| 10 Jan, 2025 | 1627.0 | 1648.0 | 1625.0 | 1632.0 | 725.29 Thousand |
| 09 Jan, 2025 | 1637.0 | 1637.0 | 1600.0 | 1613.0 | 327.44 Thousand |
| 08 Jan, 2025 | 1634.0 | 1655.0 | 1630.0 | 1637.0 | 702.78 Thousand |
| 07 Jan, 2025 | 1625.0 | 1633.0 | 1618.0 | 1628.0 | 111.96 Thousand |
| 06 Jan, 2025 | 1607.0 | 1645.0 | 1607.0 | 1637.0 | 563.97 Thousand |
| 03 Jan, 2025 | 1565.0 | 1608.0 | 1565.0 | 1597.0 | 489.88 Thousand |
| 02 Jan, 2025 | 1594.0 | 1597.0 | 1546.0 | 1552.0 | 457.95 Thousand |
| 30 Dec, 2024 | 1587.0 | 1614.0 | 1581.0 | 1595.0 | 649.81 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY