Seohee Construction Co., Ltd. (035890.KQ)

KRW 1754.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1624.0 1624.0 1592.0 1617.0 448.17 Thousand
11 Dec, 2024 1605.0 1633.0 1587.0 1624.0 1.22 Million
10 Dec, 2024 1540.0 1593.0 1540.0 1583.0 1.17 Million
09 Dec, 2024 1554.0 1585.0 1516.0 1532.0 1.08 Million
06 Dec, 2024 1560.0 1575.0 1503.0 1545.0 410.93 Thousand
05 Dec, 2024 1544.0 1597.0 1544.0 1569.0 1.08 Million
04 Dec, 2024 1526.0 1536.0 1474.0 1518.0 826 Thousand
03 Dec, 2024 1518.0 1583.0 1509.0 1546.0 668.28 Thousand
02 Dec, 2024 1517.0 1517.0 1487.0 1515.0 440.2 Thousand
29 Nov, 2024 1461.0 1590.0 1442.0 1517.0 3.2 Million