Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1228.0 1300.0 1228.0 1255.0 200.45 Thousand
05 Aug, 2024 1315.0 1318.0 1190.0 1227.0 375.08 Thousand
02 Aug, 2024 1338.0 1339.0 1313.0 1313.0 269.05 Thousand
01 Aug, 2024 1340.0 1347.0 1339.0 1339.0 113.56 Thousand
31 Jul, 2024 1329.0 1342.0 1325.0 1340.0 104.67 Thousand
30 Jul, 2024 1343.0 1343.0 1326.0 1329.0 130.13 Thousand
29 Jul, 2024 1335.0 1341.0 1327.0 1337.0 152.26 Thousand
26 Jul, 2024 1315.0 1377.0 1310.0 1327.0 946.71 Thousand
25 Jul, 2024 1321.0 1326.0 1310.0 1315.0 150.99 Thousand
24 Jul, 2024 1329.0 1339.0 1325.0 1328.0 56.28 Thousand