Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1380.0 1380.0 1364.0 1368.0 329.41 Thousand
16 Aug, 2024 1371.0 1382.0 1361.0 1377.0 540.45 Thousand
15 Aug, 2024 1371.0 1382.0 1361.0 1377.0 540.45 Thousand
14 Aug, 2024 1308.0 1352.0 1308.0 1342.0 408.78 Thousand
13 Aug, 2024 1306.0 1315.0 1304.0 1312.0 408.78 Thousand
12 Aug, 2024 1309.0 1313.0 1303.0 1313.0 92.44 Thousand
11 Aug, 2024 1309.0 1313.0 1303.0 1313.0 84.66 Thousand
09 Aug, 2024 1270.0 1315.0 1270.0 1309.0 337.58 Thousand
08 Aug, 2024 1259.0 1278.0 1252.0 1270.0 158.83 Thousand
07 Aug, 2024 1240.0 1270.0 1240.0 1260.0 156.47 Thousand