Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1605.0 | 1613.0 | 1582.0 | 1594.0 | 638.96 Thousand |
| 26 Dec, 2024 | 1658.0 | 1658.0 | 1595.0 | 1609.0 | 627.9 Thousand |
| 24 Dec, 2024 | 1648.0 | 1664.0 | 1640.0 | 1660.0 | 648.92 Thousand |
| 23 Dec, 2024 | 1608.0 | 1649.0 | 1608.0 | 1640.0 | 712.91 Thousand |
| 20 Dec, 2024 | 1630.0 | 1639.0 | 1596.0 | 1596.0 | 724.97 Thousand |
| 19 Dec, 2024 | 1650.0 | 1650.0 | 1590.0 | 1606.0 | 666.72 Thousand |
| 18 Dec, 2024 | 1637.0 | 1680.0 | 1633.0 | 1660.0 | 910.95 Thousand |
| 17 Dec, 2024 | 1626.0 | 1653.0 | 1621.0 | 1629.0 | 1.23 Million |
| 16 Dec, 2024 | 1618.0 | 1627.0 | 1611.0 | 1616.0 | 313.27 Thousand |
| 13 Dec, 2024 | 1620.0 | 1620.0 | 1596.0 | 1614.0 | 395.35 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY