Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1467.0 1483.0 1462.0 1471.0 708.34 Thousand
09 Sep, 2024 1470.0 1471.0 1439.0 1462.0 708.34 Thousand
08 Sep, 2024 1470.0 1471.0 1439.0 1462.0 665.76 Thousand
06 Sep, 2024 1463.0 1484.0 1460.0 1474.0 674.18 Thousand
05 Sep, 2024 1436.0 1500.0 1436.0 1458.0 1.45 Million
04 Sep, 2024 1431.0 1450.0 1412.0 1420.0 1.45 Million
03 Sep, 2024 1481.0 1483.0 1454.0 1464.0 405.42 Thousand
02 Sep, 2024 1474.0 1490.0 1467.0 1486.0 412.99 Thousand
01 Sep, 2024 1474.0 1490.0 1467.0 1486.0 412.99 Thousand
30 Aug, 2024 1464.0 1477.0 1455.0 1473.0 466.92 Thousand