Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1560.0 | 1575.0 | 1537.0 | 1541.0 | 215.77 Thousand |
| 24 Jan, 2025 | 1562.0 | 1577.0 | 1551.0 | 1576.0 | 86.81 Thousand |
| 23 Jan, 2025 | 1576.0 | 1580.0 | 1559.0 | 1563.0 | 129.62 Thousand |
| 22 Jan, 2025 | 1600.0 | 1600.0 | 1573.0 | 1583.0 | 191.57 Thousand |
| 21 Jan, 2025 | 1600.0 | 1629.0 | 1600.0 | 1606.0 | 700.89 Thousand |
| 20 Jan, 2025 | 1597.0 | 1600.0 | 1571.0 | 1579.0 | 229 Thousand |
| 17 Jan, 2025 | 1615.0 | 1615.0 | 1585.0 | 1603.0 | 258.01 Thousand |
| 16 Jan, 2025 | 1629.0 | 1629.0 | 1610.0 | 1618.0 | 168.32 Thousand |
| 15 Jan, 2025 | 1636.0 | 1644.0 | 1624.0 | 1631.0 | 221.84 Thousand |
| 14 Jan, 2025 | 1645.0 | 1664.0 | 1636.0 | 1648.0 | 548 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY