Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1776.0 | 1797.0 | 1769.0 | 1771.0 | 97.89 Thousand |
| 12 Jun, 2025 | 1784.0 | 1792.0 | 1761.0 | 1782.0 | 67.21 Thousand |
| 11 Jun, 2025 | 1829.0 | 1829.0 | 1762.0 | 1773.0 | 244.43 Thousand |
| 10 Jun, 2025 | 1834.0 | 1854.0 | 1813.0 | 1838.0 | 123.12 Thousand |
| 09 Jun, 2025 | 1841.0 | 1889.0 | 1841.0 | 1876.0 | 222.81 Thousand |
| 05 Jun, 2025 | 1811.0 | 1874.0 | 1811.0 | 1841.0 | 762.46 Thousand |
| 04 Jun, 2025 | 1780.0 | 1822.0 | 1774.0 | 1806.0 | 631.35 Thousand |
| 02 Jun, 2025 | 1798.0 | 1829.0 | 1750.0 | 1779.0 | 390.43 Thousand |
| 30 May, 2025 | 1844.0 | 1859.0 | 1786.0 | 1798.0 | 524.91 Thousand |
| 29 May, 2025 | 1795.0 | 1839.0 | 1783.0 | 1827.0 | 691.12 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY