Seohee Construction Co., Ltd. (035890.KQ)

KRW 1754.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1810.0 1810.0 1771.0 1785.0 189.53 Thousand
16 Jun, 2025 1759.0 1759.0 1725.0 1726.0 42.94 Thousand
13 Jun, 2025 1776.0 1797.0 1730.0 1759.0 558.09 Thousand
12 Jun, 2025 1784.0 1794.0 1761.0 1787.0 510.53 Thousand
11 Jun, 2025 1829.0 1829.0 1762.0 1784.0 586.66 Thousand
10 Jun, 2025 1834.0 1863.0 1806.0 1813.0 649.92 Thousand
09 Jun, 2025 1841.0 1890.0 1823.0 1834.0 648.04 Thousand
05 Jun, 2025 1811.0 1874.0 1811.0 1841.0 762.46 Thousand
04 Jun, 2025 1780.0 1822.0 1774.0 1806.0 631.35 Thousand
02 Jun, 2025 1798.0 1829.0 1750.0 1779.0 390.43 Thousand