Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1733.0 | 1733.0 | 1707.0 | 1710.0 | 45.8 Thousand |
| 18 Jun, 2025 | 1747.0 | 1758.0 | 1737.0 | 1754.0 | 23.08 Thousand |
| 17 Jun, 2025 | 1810.0 | 1810.0 | 1771.0 | 1785.0 | 189.53 Thousand |
| 16 Jun, 2025 | 1759.0 | 1759.0 | 1725.0 | 1726.0 | 42.94 Thousand |
| 13 Jun, 2025 | 1776.0 | 1797.0 | 1730.0 | 1759.0 | 558.09 Thousand |
| 12 Jun, 2025 | 1784.0 | 1794.0 | 1761.0 | 1787.0 | 510.53 Thousand |
| 11 Jun, 2025 | 1829.0 | 1829.0 | 1762.0 | 1784.0 | 586.66 Thousand |
| 10 Jun, 2025 | 1834.0 | 1863.0 | 1806.0 | 1813.0 | 649.92 Thousand |
| 09 Jun, 2025 | 1841.0 | 1890.0 | 1823.0 | 1834.0 | 648.04 Thousand |
| 05 Jun, 2025 | 1811.0 | 1874.0 | 1811.0 | 1841.0 | 762.46 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY