Seohee Construction Co., Ltd. (035890.KQ)

KRW 1754.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1776.0 1797.0 1769.0 1771.0 97.89 Thousand
12 Jun, 2025 1784.0 1792.0 1761.0 1782.0 67.21 Thousand
11 Jun, 2025 1829.0 1829.0 1762.0 1773.0 244.43 Thousand
10 Jun, 2025 1834.0 1854.0 1813.0 1838.0 123.12 Thousand
09 Jun, 2025 1841.0 1889.0 1841.0 1876.0 222.81 Thousand
05 Jun, 2025 1811.0 1874.0 1811.0 1841.0 762.46 Thousand
04 Jun, 2025 1780.0 1822.0 1774.0 1806.0 631.35 Thousand
02 Jun, 2025 1798.0 1829.0 1750.0 1779.0 390.43 Thousand
30 May, 2025 1844.0 1859.0 1786.0 1798.0 524.91 Thousand
29 May, 2025 1795.0 1839.0 1783.0 1827.0 691.12 Thousand