Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1571.0 1581.0 1530.0 1531.0 690.59 Thousand
15 Oct, 2024 1533.0 1571.0 1533.0 1568.0 664.61 Thousand
14 Oct, 2024 1579.0 1591.0 1513.0 1520.0 770.31 Thousand
11 Oct, 2024 1580.0 1613.0 1579.0 1593.0 734.65 Thousand
10 Oct, 2024 1561.0 1621.0 1561.0 1577.0 1.21 Million
08 Oct, 2024 1561.0 1567.0 1541.0 1555.0 161.54 Thousand
07 Oct, 2024 1554.0 1576.0 1543.0 1575.0 378.24 Thousand
04 Oct, 2024 1529.0 1554.0 1525.0 1548.0 424.6 Thousand
02 Oct, 2024 1567.0 1574.0 1518.0 1518.0 358.45 Thousand
30 Sep, 2024 1545.0 1572.0 1538.0 1565.0 482.31 Thousand