Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1518.0 | 1536.0 | 1499.0 | 1500.0 | 665.3 Thousand |
| 05 Mar, 2025 | 1508.0 | 1528.0 | 1501.0 | 1518.0 | 328.32 Thousand |
| 04 Mar, 2025 | 1560.0 | 1560.0 | 1516.0 | 1516.0 | 144.4 Thousand |
| 28 Feb, 2025 | 1576.0 | 1576.0 | 1533.0 | 1555.0 | 172.76 Thousand |
| 27 Feb, 2025 | 1582.0 | 1584.0 | 1567.0 | 1576.0 | 127.9 Thousand |
| 26 Feb, 2025 | 1557.0 | 1586.0 | 1557.0 | 1582.0 | 181.82 Thousand |
| 25 Feb, 2025 | 1582.0 | 1590.0 | 1573.0 | 1576.0 | 295.81 Thousand |
| 24 Feb, 2025 | 1577.0 | 1587.0 | 1550.0 | 1583.0 | 413.67 Thousand |
| 21 Feb, 2025 | 1559.0 | 1583.0 | 1552.0 | 1581.0 | 208.55 Thousand |
| 20 Feb, 2025 | 1556.0 | 1559.0 | 1548.0 | 1557.0 | 112.45 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY