Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1498.0 | 1498.0 | 1461.0 | 1467.0 | 146.63 Thousand |
| 28 Mar, 2025 | 1523.0 | 1523.0 | 1492.0 | 1498.0 | 102.16 Thousand |
| 27 Mar, 2025 | 1535.0 | 1537.0 | 1512.0 | 1522.0 | 127.76 Thousand |
| 26 Mar, 2025 | 1531.0 | 1548.0 | 1528.0 | 1532.0 | 553.32 Thousand |
| 25 Mar, 2025 | 1507.0 | 1507.0 | 1490.0 | 1498.0 | 90.66 Thousand |
| 24 Mar, 2025 | 1488.0 | 1510.0 | 1488.0 | 1505.0 | 99.19 Thousand |
| 21 Mar, 2025 | 1537.0 | 1540.0 | 1487.0 | 1487.0 | 361.24 Thousand |
| 20 Mar, 2025 | 1550.0 | 1577.0 | 1541.0 | 1541.0 | 677.2 Thousand |
| 19 Mar, 2025 | 1515.0 | 1525.0 | 1505.0 | 1520.0 | 63.64 Thousand |
| 18 Mar, 2025 | 1520.0 | 1525.0 | 1505.0 | 1517.0 | 54.16 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY