Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1396.0 1675.0 1391.0 1427.0 5.94 Million
11 Nov, 2024 1407.0 1413.0 1396.0 1396.0 162.15 Thousand
08 Nov, 2024 1406.0 1422.0 1400.0 1406.0 110.24 Thousand
07 Nov, 2024 1432.0 1432.0 1403.0 1405.0 128.81 Thousand
06 Nov, 2024 1430.0 1442.0 1404.0 1427.0 106.67 Thousand
05 Nov, 2024 1428.0 1444.0 1425.0 1437.0 133.29 Thousand
04 Nov, 2024 1405.0 1439.0 1398.0 1430.0 256.83 Thousand
01 Nov, 2024 1414.0 1420.0 1400.0 1405.0 127.75 Thousand
31 Oct, 2024 1415.0 1421.0 1400.0 1414.0 86.48 Thousand
30 Oct, 2024 1422.0 1424.0 1403.0 1415.0 70.33 Thousand