Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1330.0 1341.0 1325.0 1332.0 137.36 Thousand
22 Jul, 2024 1335.0 1350.0 1325.0 1342.0 167.35 Thousand
19 Jul, 2024 1342.0 1342.0 1326.0 1339.0 93.77 Thousand
18 Jul, 2024 1358.0 1358.0 1335.0 1342.0 176.16 Thousand
17 Jul, 2024 1338.0 1364.0 1330.0 1350.0 482.98 Thousand
16 Jul, 2024 1339.0 1340.0 1326.0 1335.0 198.79 Thousand
15 Jul, 2024 1332.0 1340.0 1326.0 1339.0 119.95 Thousand
12 Jul, 2024 1331.0 1341.0 1321.0 1330.0 79.01 Thousand
11 Jul, 2024 1330.0 1340.0 1328.0 1331.0 77.31 Thousand
10 Jul, 2024 1340.0 1344.0 1329.0 1329.0 177.35 Thousand