Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1402.0 | 1419.0 | 1397.0 | 1416.0 | 213.81 Thousand |
| 27 Nov, 2024 | 1416.0 | 1419.0 | 1401.0 | 1409.0 | 139.67 Thousand |
| 26 Nov, 2024 | 1409.0 | 1418.0 | 1403.0 | 1415.0 | 174.18 Thousand |
| 25 Nov, 2024 | 1407.0 | 1426.0 | 1405.0 | 1409.0 | 187.29 Thousand |
| 22 Nov, 2024 | 1409.0 | 1409.0 | 1394.0 | 1409.0 | 133.31 Thousand |
| 21 Nov, 2024 | 1385.0 | 1423.0 | 1385.0 | 1409.0 | 219.08 Thousand |
| 20 Nov, 2024 | 1402.0 | 1404.0 | 1385.0 | 1389.0 | 170.31 Thousand |
| 19 Nov, 2024 | 1413.0 | 1413.0 | 1391.0 | 1402.0 | 198.87 Thousand |
| 18 Nov, 2024 | 1407.0 | 1421.0 | 1395.0 | 1398.0 | 292.94 Thousand |
| 15 Nov, 2024 | 1378.0 | 1425.0 | 1373.0 | 1407.0 | 427.74 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY