Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1322.0 1337.0 1322.0 1335.0 221.34 Thousand
08 Jul, 2024 1324.0 1343.0 1316.0 1327.0 88.79 Thousand
05 Jul, 2024 1333.0 1338.0 1323.0 1324.0 60.05 Thousand
04 Jul, 2024 1340.0 1340.0 1323.0 1330.0 128.85 Thousand
03 Jul, 2024 1320.0 1345.0 1316.0 1338.0 504.15 Thousand
02 Jul, 2024 1343.0 1343.0 1318.0 1324.0 191.36 Thousand
01 Jul, 2024 1353.0 1360.0 1331.0 1339.0 210.05 Thousand
28 Jun, 2024 1368.0 1369.0 1351.0 1352.0 88.74 Thousand
27 Jun, 2024 1345.0 1368.0 1342.0 1365.0 439.17 Thousand
26 Jun, 2024 1351.0 1362.0 1340.0 1355.0 395.47 Thousand