Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1378.0 | 1425.0 | 1373.0 | 1407.0 | 427.74 Thousand |
| 14 Nov, 2024 | 1375.0 | 1426.0 | 1357.0 | 1399.0 | 854.27 Thousand |
| 13 Nov, 2024 | 1427.0 | 1445.0 | 1383.0 | 1383.0 | 782.92 Thousand |
| 12 Nov, 2024 | 1396.0 | 1675.0 | 1391.0 | 1427.0 | 5.91 Million |
| 11 Nov, 2024 | 1407.0 | 1413.0 | 1396.0 | 1396.0 | 132.12 Thousand |
| 08 Nov, 2024 | 1406.0 | 1422.0 | 1400.0 | 1406.0 | 110.24 Thousand |
| 07 Nov, 2024 | 1432.0 | 1432.0 | 1403.0 | 1405.0 | 128.81 Thousand |
| 06 Nov, 2024 | 1430.0 | 1442.0 | 1404.0 | 1427.0 | 105.24 Thousand |
| 05 Nov, 2024 | 1428.0 | 1444.0 | 1425.0 | 1437.0 | 133.29 Thousand |
| 04 Nov, 2024 | 1405.0 | 1439.0 | 1398.0 | 1430.0 | 254.07 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY