Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1375.0 1379.0 1357.0 1370.0 199.73 Thousand
10 Jun, 2024 1360.0 1376.0 1360.0 1375.0 115.96 Thousand
07 Jun, 2024 1371.0 1377.0 1364.0 1365.0 188.6 Thousand
05 Jun, 2024 1376.0 1385.0 1373.0 1377.0 105.26 Thousand
04 Jun, 2024 1380.0 1393.0 1365.0 1385.0 328.61 Thousand
03 Jun, 2024 1365.0 1383.0 1365.0 1377.0 196.11 Thousand
31 May, 2024 1360.0 1379.0 1346.0 1375.0 379.51 Thousand
30 May, 2024 1374.0 1375.0 1344.0 1361.0 272.77 Thousand
29 May, 2024 1375.0 1378.0 1365.0 1372.0 98.63 Thousand
28 May, 2024 1372.0 1380.0 1370.0 1375.0 87.94 Thousand