Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1375.0 1377.0 1366.0 1367.0 89.02 Thousand
09 May, 2024 1372.0 1380.0 1368.0 1374.0 95.76 Thousand
08 May, 2024 1376.0 1384.0 1364.0 1375.0 123.91 Thousand
07 May, 2024 1383.0 1385.0 1376.0 1376.0 138.61 Thousand
03 May, 2024 1385.0 1391.0 1380.0 1383.0 103.18 Thousand
02 May, 2024 1392.0 1405.0 1375.0 1390.0 230.83 Thousand
30 Apr, 2024 1400.0 1405.0 1393.0 1394.0 148.06 Thousand
29 Apr, 2024 1397.0 1401.0 1391.0 1394.0 210.35 Thousand
26 Apr, 2024 1395.0 1402.0 1385.0 1396.0 195.46 Thousand
25 Apr, 2024 1392.0 1403.0 1392.0 1399.0 160.81 Thousand