Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1366.0 1378.0 1366.0 1370.0 365.29 Thousand
08 Apr, 2024 1358.0 1376.0 1356.0 1374.0 410.94 Thousand
05 Apr, 2024 1347.0 1370.0 1341.0 1362.0 321.51 Thousand
04 Apr, 2024 1349.0 1362.0 1346.0 1358.0 271.71 Thousand
03 Apr, 2024 1340.0 1358.0 1316.0 1358.0 496.76 Thousand
02 Apr, 2024 1347.0 1353.0 1329.0 1340.0 321.03 Thousand
01 Apr, 2024 1339.0 1354.0 1325.0 1349.0 233.17 Thousand
29 Mar, 2024 1345.0 1359.0 1328.0 1339.0 225.09 Thousand
28 Mar, 2024 1330.0 1350.0 1322.0 1340.0 444.63 Thousand
27 Mar, 2024 1319.0 1341.0 1312.0 1336.0 517.32 Thousand