Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1331.0 1335.0 1313.0 1320.0 172.73 Thousand
25 Mar, 2024 1341.0 1345.0 1302.0 1330.0 520.45 Thousand
22 Mar, 2024 1326.0 1341.0 1300.0 1341.0 834.8 Thousand
21 Mar, 2024 1301.0 1321.0 1291.0 1310.0 569.24 Thousand
20 Mar, 2024 1290.0 1296.0 1281.0 1287.0 178.03 Thousand
19 Mar, 2024 1291.0 1305.0 1287.0 1290.0 208.48 Thousand
18 Mar, 2024 1297.0 1314.0 1294.0 1297.0 152.84 Thousand
15 Mar, 2024 1314.0 1332.0 1303.0 1308.0 371.64 Thousand
14 Mar, 2024 1297.0 1316.0 1281.0 1311.0 297.18 Thousand
13 Mar, 2024 1302.0 1303.0 1284.0 1287.0 256.55 Thousand