Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1292.0 1313.0 1290.0 1302.0 293.09 Thousand
11 Mar, 2024 1329.0 1349.0 1299.0 1300.0 332.61 Thousand
08 Mar, 2024 1282.0 1339.0 1282.0 1320.0 1.06 Million
07 Mar, 2024 1281.0 1288.0 1275.0 1284.0 270.12 Thousand
06 Mar, 2024 1284.0 1288.0 1272.0 1281.0 169.51 Thousand
05 Mar, 2024 1261.0 1285.0 1261.0 1285.0 247.59 Thousand
04 Mar, 2024 1273.0 1275.0 1263.0 1270.0 217.56 Thousand
29 Feb, 2024 1243.0 1297.0 1235.0 1276.0 342.87 Thousand
28 Feb, 2024 1246.0 1246.0 1231.0 1239.0 92.93 Thousand
27 Feb, 2024 1267.0 1267.0 1230.0 1235.0 190.12 Thousand