Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1254.0 1261.0 1238.0 1250.0 189.41 Thousand
23 Feb, 2024 1263.0 1267.0 1252.0 1262.0 261.76 Thousand
22 Feb, 2024 1270.0 1275.0 1260.0 1266.0 148.25 Thousand
21 Feb, 2024 1281.0 1287.0 1267.0 1270.0 206.9 Thousand
20 Feb, 2024 1300.0 1300.0 1285.0 1287.0 156.48 Thousand
19 Feb, 2024 1275.0 1302.0 1275.0 1296.0 373.22 Thousand
16 Feb, 2024 1288.0 1288.0 1270.0 1275.0 131.83 Thousand
15 Feb, 2024 1289.0 1291.0 1273.0 1281.0 226.22 Thousand
14 Feb, 2024 1285.0 1289.0 1275.0 1286.0 126.65 Thousand
13 Feb, 2024 1273.0 1295.0 1272.0 1286.0 342.68 Thousand