Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1288.0 | 1288.0 | 1270.0 | 1275.0 | 131.83 Thousand |
| 15 Feb, 2024 | 1289.0 | 1291.0 | 1273.0 | 1281.0 | 226.22 Thousand |
| 14 Feb, 2024 | 1285.0 | 1289.0 | 1275.0 | 1286.0 | 126.65 Thousand |
| 13 Feb, 2024 | 1273.0 | 1295.0 | 1272.0 | 1286.0 | 342.68 Thousand |
| 08 Feb, 2024 | 1280.0 | 1288.0 | 1272.0 | 1282.0 | 267.15 Thousand |
| 07 Feb, 2024 | 1269.0 | 1286.0 | 1263.0 | 1280.0 | 305.85 Thousand |
| 06 Feb, 2024 | 1297.0 | 1297.0 | 1263.0 | 1270.0 | 185.88 Thousand |
| 05 Feb, 2024 | 1305.0 | 1305.0 | 1246.0 | 1293.0 | 405.76 Thousand |
| 02 Feb, 2024 | 1305.0 | 1317.0 | 1295.0 | 1304.0 | 316.58 Thousand |
| 01 Feb, 2024 | 1278.0 | 1302.0 | 1270.0 | 1300.0 | 335.85 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY