Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1353.0 1365.0 1340.0 1350.0 410.64 Thousand
22 Sep, 2023 1368.0 1370.0 1346.0 1361.0 377.87 Thousand
21 Sep, 2023 1376.0 1386.0 1368.0 1370.0 572.16 Thousand
20 Sep, 2023 1399.0 1399.0 1377.0 1381.0 190.79 Thousand
19 Sep, 2023 1386.0 1403.0 1380.0 1397.0 348.11 Thousand
18 Sep, 2023 1405.0 1405.0 1375.0 1386.0 227.42 Thousand
15 Sep, 2023 1395.0 1407.0 1391.0 1395.0 382.21 Thousand
14 Sep, 2023 1375.0 1395.0 1375.0 1395.0 341.3 Thousand