Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1279.0 | 1279.0 | 1262.0 | 1275.0 | 143.72 Thousand |
| 30 Jan, 2024 | 1259.0 | 1282.0 | 1256.0 | 1275.0 | 129.09 Thousand |
| 29 Jan, 2024 | 1233.0 | 1260.0 | 1233.0 | 1259.0 | 265.69 Thousand |
| 26 Jan, 2024 | 1223.0 | 1240.0 | 1217.0 | 1233.0 | 114.34 Thousand |
| 25 Jan, 2024 | 1224.0 | 1239.0 | 1216.0 | 1222.0 | 125.77 Thousand |
| 24 Jan, 2024 | 1240.0 | 1247.0 | 1219.0 | 1224.0 | 180.48 Thousand |
| 23 Jan, 2024 | 1268.0 | 1277.0 | 1243.0 | 1247.0 | 188.54 Thousand |
| 22 Jan, 2024 | 1288.0 | 1291.0 | 1267.0 | 1277.0 | 121.69 Thousand |
| 19 Jan, 2024 | 1272.0 | 1298.0 | 1272.0 | 1286.0 | 174.68 Thousand |
| 18 Jan, 2024 | 1262.0 | 1290.0 | 1260.0 | 1272.0 | 148.6 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY