Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1362.0 | 1378.0 | 1359.0 | 1368.0 | 619.33 Thousand |
| 02 Jan, 2024 | 1369.0 | 1376.0 | 1358.0 | 1370.0 | 527.06 Thousand |
| 28 Dec, 2023 | 1358.0 | 1385.0 | 1354.0 | 1369.0 | 701.19 Thousand |
| 27 Dec, 2023 | 1334.0 | 1366.0 | 1328.0 | 1358.0 | 774.4 Thousand |
| 26 Dec, 2023 | 1352.0 | 1355.0 | 1340.0 | 1345.0 | 349.75 Thousand |
| 22 Dec, 2023 | 1351.0 | 1361.0 | 1351.0 | 1351.0 | 165.9 Thousand |
| 21 Dec, 2023 | 1370.0 | 1373.0 | 1353.0 | 1354.0 | 286.84 Thousand |
| 20 Dec, 2023 | 1379.0 | 1382.0 | 1363.0 | 1370.0 | 496.08 Thousand |
| 19 Dec, 2023 | 1373.0 | 1382.0 | 1370.0 | 1380.0 | 338.31 Thousand |
| 18 Dec, 2023 | 1374.0 | 1380.0 | 1369.0 | 1373.0 | 527.41 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY