Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1371.0 | 1381.0 | 1371.0 | 1374.0 | 448.62 Thousand |
| 14 Dec, 2023 | 1375.0 | 1387.0 | 1371.0 | 1371.0 | 498.29 Thousand |
| 13 Dec, 2023 | 1382.0 | 1382.0 | 1371.0 | 1372.0 | 201.49 Thousand |
| 12 Dec, 2023 | 1383.0 | 1389.0 | 1375.0 | 1377.0 | 184.27 Thousand |
| 11 Dec, 2023 | 1385.0 | 1393.0 | 1381.0 | 1387.0 | 101.52 Thousand |
| 08 Dec, 2023 | 1398.0 | 1398.0 | 1381.0 | 1389.0 | 162.01 Thousand |
| 07 Dec, 2023 | 1387.0 | 1399.0 | 1386.0 | 1390.0 | 280.57 Thousand |
| 06 Dec, 2023 | 1374.0 | 1395.0 | 1374.0 | 1388.0 | 347.43 Thousand |
| 05 Dec, 2023 | 1388.0 | 1388.0 | 1371.0 | 1374.0 | 295.45 Thousand |
| 04 Dec, 2023 | 1387.0 | 1391.0 | 1375.0 | 1385.0 | 369.36 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY