Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1377.0 | 1387.0 | 1370.0 | 1380.0 | 193.35 Thousand |
| 30 Nov, 2023 | 1375.0 | 1377.0 | 1370.0 | 1377.0 | 92.48 Thousand |
| 29 Nov, 2023 | 1389.0 | 1391.0 | 1371.0 | 1375.0 | 162.24 Thousand |
| 28 Nov, 2023 | 1376.0 | 1388.0 | 1375.0 | 1386.0 | 341.2 Thousand |
| 27 Nov, 2023 | 1383.0 | 1383.0 | 1368.0 | 1379.0 | 213.47 Thousand |
| 24 Nov, 2023 | 1385.0 | 1385.0 | 1365.0 | 1365.0 | 202.61 Thousand |
| 23 Nov, 2023 | 1392.0 | 1392.0 | 1378.0 | 1384.0 | 200.17 Thousand |
| 22 Nov, 2023 | 1376.0 | 1390.0 | 1371.0 | 1387.0 | 488.93 Thousand |
| 21 Nov, 2023 | 1375.0 | 1386.0 | 1368.0 | 1376.0 | 172.75 Thousand |
| 20 Nov, 2023 | 1351.0 | 1390.0 | 1351.0 | 1373.0 | 587.95 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY