Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1402.0 | 1420.0 | 1390.0 | 1397.0 | 494.87 Thousand |
| 02 Nov, 2023 | 1385.0 | 1405.0 | 1374.0 | 1395.0 | 403.35 Thousand |
| 01 Nov, 2023 | 1394.0 | 1394.0 | 1368.0 | 1370.0 | 208.11 Thousand |
| 31 Oct, 2023 | 1378.0 | 1392.0 | 1376.0 | 1389.0 | 553.83 Thousand |
| 30 Oct, 2023 | 1366.0 | 1390.0 | 1345.0 | 1380.0 | 271.57 Thousand |
| 27 Oct, 2023 | 1328.0 | 1364.0 | 1328.0 | 1355.0 | 308.25 Thousand |
| 26 Oct, 2023 | 1330.0 | 1353.0 | 1315.0 | 1348.0 | 512.14 Thousand |
| 25 Oct, 2023 | 1339.0 | 1361.0 | 1258.0 | 1350.0 | 683.8 Thousand |
| 24 Oct, 2023 | 1298.0 | 1339.0 | 1298.0 | 1339.0 | 536.77 Thousand |
| 23 Oct, 2023 | 1365.0 | 1366.0 | 1293.0 | 1294.0 | 860.76 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY