Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1382.0 | 1408.0 | 1370.0 | 1397.0 | 648.53 Thousand |
| 18 Oct, 2023 | 1368.0 | 1384.0 | 1367.0 | 1383.0 | 416.15 Thousand |
| 17 Oct, 2023 | 1385.0 | 1392.0 | 1363.0 | 1367.0 | 419.32 Thousand |
| 16 Oct, 2023 | 1377.0 | 1392.0 | 1369.0 | 1388.0 | 536.97 Thousand |
| 13 Oct, 2023 | 1375.0 | 1382.0 | 1364.0 | 1382.0 | 486.12 Thousand |
| 12 Oct, 2023 | 1366.0 | 1382.0 | 1364.0 | 1375.0 | 292.22 Thousand |
| 11 Oct, 2023 | 1348.0 | 1369.0 | 1344.0 | 1365.0 | 553.98 Thousand |
| 10 Oct, 2023 | 1362.0 | 1365.0 | 1336.0 | 1343.0 | 656.03 Thousand |
| 06 Oct, 2023 | 1322.0 | 1387.0 | 1322.0 | 1362.0 | 920.2 Thousand |
| 05 Oct, 2023 | 1320.0 | 1334.0 | 1313.0 | 1330.0 | 553.73 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY