Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1262.0 | 1290.0 | 1260.0 | 1272.0 | 148.6 Thousand |
| 17 Jan, 2024 | 1301.0 | 1315.0 | 1274.0 | 1281.0 | 274.15 Thousand |
| 16 Jan, 2024 | 1305.0 | 1319.0 | 1303.0 | 1314.0 | 140.05 Thousand |
| 15 Jan, 2024 | 1333.0 | 1336.0 | 1311.0 | 1318.0 | 160.63 Thousand |
| 12 Jan, 2024 | 1336.0 | 1339.0 | 1324.0 | 1332.0 | 101.34 Thousand |
| 11 Jan, 2024 | 1346.0 | 1348.0 | 1322.0 | 1336.0 | 252.73 Thousand |
| 10 Jan, 2024 | 1350.0 | 1350.0 | 1336.0 | 1345.0 | 246.64 Thousand |
| 09 Jan, 2024 | 1342.0 | 1350.0 | 1339.0 | 1345.0 | 368.15 Thousand |
| 08 Jan, 2024 | 1346.0 | 1356.0 | 1330.0 | 1350.0 | 592.99 Thousand |
| 05 Jan, 2024 | 1373.0 | 1373.0 | 1322.0 | 1346.0 | 1.01 Million |
DFLI
2117
300952
KTB
068290
MYTHY