Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1377.0 1392.0 1369.0 1388.0 536.97 Thousand
13 Oct, 2023 1375.0 1382.0 1364.0 1382.0 486.12 Thousand
12 Oct, 2023 1366.0 1382.0 1364.0 1375.0 292.22 Thousand
11 Oct, 2023 1348.0 1369.0 1344.0 1365.0 553.98 Thousand
10 Oct, 2023 1362.0 1365.0 1336.0 1343.0 656.03 Thousand
06 Oct, 2023 1322.0 1387.0 1322.0 1362.0 920.2 Thousand
05 Oct, 2023 1320.0 1334.0 1313.0 1330.0 553.73 Thousand
04 Oct, 2023 1340.0 1344.0 1306.0 1306.0 341.26 Thousand
27 Sep, 2023 1344.0 1358.0 1326.0 1341.0 324.39 Thousand
26 Sep, 2023 1343.0 1353.0 1340.0 1345.0 448.32 Thousand