Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1273.0 | 1275.0 | 1263.0 | 1270.0 | 217.56 Thousand |
| 29 Feb, 2024 | 1243.0 | 1297.0 | 1235.0 | 1276.0 | 342.87 Thousand |
| 28 Feb, 2024 | 1246.0 | 1246.0 | 1231.0 | 1239.0 | 92.93 Thousand |
| 27 Feb, 2024 | 1267.0 | 1267.0 | 1230.0 | 1235.0 | 190.12 Thousand |
| 26 Feb, 2024 | 1254.0 | 1261.0 | 1238.0 | 1250.0 | 189.41 Thousand |
| 23 Feb, 2024 | 1263.0 | 1267.0 | 1252.0 | 1262.0 | 261.76 Thousand |
| 22 Feb, 2024 | 1270.0 | 1275.0 | 1260.0 | 1266.0 | 148.25 Thousand |
| 21 Feb, 2024 | 1281.0 | 1287.0 | 1267.0 | 1270.0 | 206.9 Thousand |
| 20 Feb, 2024 | 1300.0 | 1300.0 | 1285.0 | 1287.0 | 156.48 Thousand |
| 19 Feb, 2024 | 1275.0 | 1302.0 | 1275.0 | 1296.0 | 373.22 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY