Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1347.0 | 1353.0 | 1329.0 | 1340.0 | 321.03 Thousand |
| 01 Apr, 2024 | 1339.0 | 1354.0 | 1325.0 | 1349.0 | 233.17 Thousand |
| 29 Mar, 2024 | 1345.0 | 1359.0 | 1328.0 | 1339.0 | 225.09 Thousand |
| 28 Mar, 2024 | 1330.0 | 1350.0 | 1322.0 | 1340.0 | 444.63 Thousand |
| 27 Mar, 2024 | 1319.0 | 1341.0 | 1312.0 | 1336.0 | 517.32 Thousand |
| 26 Mar, 2024 | 1331.0 | 1335.0 | 1313.0 | 1320.0 | 172.73 Thousand |
| 25 Mar, 2024 | 1341.0 | 1345.0 | 1302.0 | 1330.0 | 520.45 Thousand |
| 22 Mar, 2024 | 1326.0 | 1341.0 | 1300.0 | 1341.0 | 834.8 Thousand |
| 21 Mar, 2024 | 1301.0 | 1321.0 | 1291.0 | 1310.0 | 569.24 Thousand |
| 20 Mar, 2024 | 1290.0 | 1296.0 | 1281.0 | 1287.0 | 178.03 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY