Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1389.0 1396.0 1380.0 1380.0 202.21 Thousand
10 Nov, 2023 1389.0 1392.0 1375.0 1386.0 348.84 Thousand
09 Nov, 2023 1369.0 1391.0 1368.0 1389.0 351.3 Thousand
08 Nov, 2023 1395.0 1395.0 1364.0 1368.0 268.07 Thousand
07 Nov, 2023 1416.0 1416.0 1385.0 1395.0 224.72 Thousand
06 Nov, 2023 1398.0 1419.0 1396.0 1417.0 381.02 Thousand
03 Nov, 2023 1402.0 1420.0 1390.0 1397.0 494.87 Thousand
02 Nov, 2023 1385.0 1405.0 1374.0 1395.0 403.35 Thousand
01 Nov, 2023 1394.0 1394.0 1368.0 1370.0 208.11 Thousand
31 Oct, 2023 1378.0 1392.0 1376.0 1389.0 553.83 Thousand