Seohee Construction Co., Ltd. (035890.KQ)
KRW 1754.0
(1.21%)
KRW 1754.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1297.0 | 1314.0 | 1294.0 | 1297.0 | 152.84 Thousand |
| 15 Mar, 2024 | 1314.0 | 1332.0 | 1303.0 | 1308.0 | 371.64 Thousand |
| 14 Mar, 2024 | 1297.0 | 1316.0 | 1281.0 | 1311.0 | 297.18 Thousand |
| 13 Mar, 2024 | 1302.0 | 1303.0 | 1284.0 | 1287.0 | 256.55 Thousand |
| 12 Mar, 2024 | 1292.0 | 1313.0 | 1290.0 | 1302.0 | 293.09 Thousand |
| 11 Mar, 2024 | 1329.0 | 1349.0 | 1299.0 | 1300.0 | 332.61 Thousand |
| 08 Mar, 2024 | 1282.0 | 1339.0 | 1282.0 | 1320.0 | 1.06 Million |
| 07 Mar, 2024 | 1281.0 | 1288.0 | 1275.0 | 1284.0 | 270.12 Thousand |
| 06 Mar, 2024 | 1284.0 | 1288.0 | 1272.0 | 1281.0 | 169.51 Thousand |
| 05 Mar, 2024 | 1261.0 | 1285.0 | 1261.0 | 1285.0 | 247.59 Thousand |
DFLI
2117
300952
KTB
068290
MYTHY