Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1366.0 1390.0 1345.0 1380.0 271.57 Thousand
27 Oct, 2023 1328.0 1364.0 1328.0 1355.0 308.25 Thousand
26 Oct, 2023 1330.0 1353.0 1315.0 1348.0 512.14 Thousand
25 Oct, 2023 1339.0 1361.0 1258.0 1350.0 683.8 Thousand
24 Oct, 2023 1298.0 1339.0 1298.0 1339.0 536.77 Thousand
23 Oct, 2023 1365.0 1366.0 1293.0 1294.0 860.76 Thousand
20 Oct, 2023 1392.0 1409.0 1373.0 1373.0 342.32 Thousand
19 Oct, 2023 1382.0 1408.0 1370.0 1397.0 648.53 Thousand
18 Oct, 2023 1368.0 1384.0 1367.0 1383.0 416.15 Thousand
17 Oct, 2023 1385.0 1392.0 1363.0 1367.0 419.32 Thousand