Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1280.0 1288.0 1272.0 1282.0 267.15 Thousand
07 Feb, 2024 1269.0 1286.0 1263.0 1280.0 305.85 Thousand
06 Feb, 2024 1297.0 1297.0 1263.0 1270.0 185.88 Thousand
05 Feb, 2024 1305.0 1305.0 1246.0 1293.0 405.76 Thousand
02 Feb, 2024 1305.0 1317.0 1295.0 1304.0 316.58 Thousand
01 Feb, 2024 1278.0 1302.0 1270.0 1300.0 335.85 Thousand
31 Jan, 2024 1279.0 1279.0 1262.0 1275.0 143.72 Thousand
30 Jan, 2024 1259.0 1282.0 1256.0 1275.0 129.09 Thousand
29 Jan, 2024 1233.0 1260.0 1233.0 1259.0 265.69 Thousand
26 Jan, 2024 1223.0 1240.0 1217.0 1233.0 114.34 Thousand