Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1346.0 1348.0 1322.0 1336.0 252.73 Thousand
10 Jan, 2024 1350.0 1350.0 1336.0 1345.0 246.64 Thousand
09 Jan, 2024 1342.0 1350.0 1339.0 1345.0 368.15 Thousand
08 Jan, 2024 1346.0 1356.0 1330.0 1350.0 592.99 Thousand
05 Jan, 2024 1373.0 1373.0 1322.0 1346.0 1.01 Million
04 Jan, 2024 1363.0 1370.0 1361.0 1365.0 571.72 Thousand
03 Jan, 2024 1362.0 1378.0 1359.0 1368.0 619.33 Thousand
02 Jan, 2024 1369.0 1376.0 1358.0 1370.0 527.06 Thousand
28 Dec, 2023 1358.0 1385.0 1354.0 1369.0 701.19 Thousand
27 Dec, 2023 1334.0 1366.0 1328.0 1358.0 774.4 Thousand