Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1224.0 1239.0 1216.0 1222.0 125.77 Thousand
24 Jan, 2024 1240.0 1247.0 1219.0 1224.0 180.48 Thousand
23 Jan, 2024 1268.0 1277.0 1243.0 1247.0 188.54 Thousand
22 Jan, 2024 1288.0 1291.0 1267.0 1277.0 121.69 Thousand
19 Jan, 2024 1272.0 1298.0 1272.0 1286.0 174.68 Thousand
18 Jan, 2024 1262.0 1290.0 1260.0 1272.0 148.6 Thousand
17 Jan, 2024 1301.0 1315.0 1274.0 1281.0 274.15 Thousand
16 Jan, 2024 1305.0 1319.0 1303.0 1314.0 140.05 Thousand
15 Jan, 2024 1333.0 1336.0 1311.0 1318.0 160.63 Thousand
12 Jan, 2024 1336.0 1339.0 1324.0 1332.0 101.34 Thousand