Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1394.0 1396.0 1386.0 1393.0 162.67 Thousand
23 Apr, 2024 1391.0 1403.0 1387.0 1395.0 167.5 Thousand
22 Apr, 2024 1382.0 1402.0 1382.0 1390.0 199.6 Thousand
19 Apr, 2024 1376.0 1397.0 1369.0 1394.0 376.15 Thousand
18 Apr, 2024 1358.0 1385.0 1358.0 1380.0 207.88 Thousand
17 Apr, 2024 1371.0 1388.0 1361.0 1361.0 246.62 Thousand
16 Apr, 2024 1350.0 1383.0 1348.0 1380.0 475.8 Thousand
15 Apr, 2024 1349.0 1370.0 1332.0 1359.0 299.03 Thousand
12 Apr, 2024 1362.0 1362.0 1337.0 1350.0 422.86 Thousand
11 Apr, 2024 1371.0 1371.0 1335.0 1362.0 233.86 Thousand