Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1378.0 1385.0 1365.0 1372.0 155.1 Thousand
24 May, 2024 1370.0 1382.0 1359.0 1380.0 224.26 Thousand
23 May, 2024 1370.0 1382.0 1361.0 1380.0 319.84 Thousand
22 May, 2024 1356.0 1381.0 1351.0 1370.0 277.5 Thousand
21 May, 2024 1369.0 1370.0 1353.0 1357.0 163.25 Thousand
20 May, 2024 1383.0 1384.0 1359.0 1370.0 254.27 Thousand
17 May, 2024 1364.0 1390.0 1360.0 1383.0 453.26 Thousand
16 May, 2024 1343.0 1368.0 1342.0 1360.0 297.81 Thousand
14 May, 2024 1350.0 1350.0 1339.0 1342.0 84.41 Thousand
13 May, 2024 1367.0 1369.0 1348.0 1348.0 185.76 Thousand