Seohee Construction Co., Ltd. (035890.KQ)

KRW 1602.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1319.0 1354.0 1312.0 1351.0 452.96 Thousand
24 Jun, 2024 1319.0 1323.0 1294.0 1319.0 266.48 Thousand
21 Jun, 2024 1345.0 1348.0 1304.0 1304.0 263.08 Thousand
20 Jun, 2024 1329.0 1344.0 1329.0 1344.0 173.09 Thousand
19 Jun, 2024 1341.0 1347.0 1324.0 1332.0 193.37 Thousand
18 Jun, 2024 1343.0 1351.0 1341.0 1348.0 138.23 Thousand
17 Jun, 2024 1353.0 1355.0 1340.0 1340.0 130.14 Thousand
14 Jun, 2024 1352.0 1357.0 1349.0 1353.0 130.4 Thousand
13 Jun, 2024 1360.0 1364.0 1353.0 1360.0 164.99 Thousand
12 Jun, 2024 1370.0 1374.0 1359.0 1361.0 113.2 Thousand