Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 11290.0 | 11360.0 | 11200.0 | 11360.0 | 74.14 Thousand |
| 15 Nov, 2023 | 11210.0 | 11260.0 | 11150.0 | 11210.0 | 46.69 Thousand |
| 14 Nov, 2023 | 10990.0 | 11180.0 | 10990.0 | 11060.0 | 41.97 Thousand |
| 13 Nov, 2023 | 11090.0 | 11100.0 | 10930.0 | 10980.0 | 19.8 Thousand |
| 10 Nov, 2023 | 11050.0 | 11150.0 | 10930.0 | 11000.0 | 33.33 Thousand |
| 09 Nov, 2023 | 11170.0 | 11190.0 | 11060.0 | 11190.0 | 41.37 Thousand |
| 08 Nov, 2023 | 11140.0 | 11230.0 | 11080.0 | 11120.0 | 36.81 Thousand |
| 07 Nov, 2023 | 11150.0 | 11210.0 | 10940.0 | 11140.0 | 81.99 Thousand |
| 06 Nov, 2023 | 11090.0 | 11150.0 | 10920.0 | 11140.0 | 127.34 Thousand |
| 03 Nov, 2023 | 10830.0 | 11030.0 | 10720.0 | 10990.0 | 64.89 Thousand |
6070
RTERF
2154
COAL
IHTI
4484