Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 10650.0 | 10740.0 | 10590.0 | 10720.0 | 41.02 Thousand |
| 26 Sep, 2023 | 10630.0 | 10730.0 | 10580.0 | 10730.0 | 54.11 Thousand |
| 25 Sep, 2023 | 10600.0 | 10730.0 | 10590.0 | 10690.0 | 40.84 Thousand |
| 22 Sep, 2023 | 10770.0 | 10830.0 | 10600.0 | 10650.0 | 72.1 Thousand |
| 21 Sep, 2023 | 11100.0 | 11120.0 | 10750.0 | 10840.0 | 107.79 Thousand |
| 20 Sep, 2023 | 11170.0 | 11220.0 | 11050.0 | 11100.0 | 43.44 Thousand |
| 19 Sep, 2023 | 11170.0 | 11280.0 | 11080.0 | 11170.0 | 44.19 Thousand |
| 18 Sep, 2023 | 11160.0 | 11270.0 | 11110.0 | 11170.0 | 38.44 Thousand |
| 15 Sep, 2023 | 11150.0 | 11320.0 | 11150.0 | 11240.0 | 71.95 Thousand |
| 14 Sep, 2023 | 11200.0 | 11200.0 | 11100.0 | 11150.0 | 61.39 Thousand |
6070
RTERF
2154
COAL
IHTI
4484