Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11440.0 | 11600.0 | 11050.0 | 11070.0 | 140.61 Thousand |
| 19 Jun, 2025 | 11500.0 | 11690.0 | 11100.0 | 11390.0 | 390.94 Thousand |
| 18 Jun, 2025 | 10300.0 | 10620.0 | 10270.0 | 10600.0 | 89.11 Thousand |
| 17 Jun, 2025 | 10550.0 | 10560.0 | 10360.0 | 10440.0 | 88.71 Thousand |
| 16 Jun, 2025 | 10190.0 | 10350.0 | 10090.0 | 10120.0 | 65.95 Thousand |
| 13 Jun, 2025 | 10250.0 | 10310.0 | 9810.0 | 10210.0 | 453.92 Thousand |
| 12 Jun, 2025 | 10320.0 | 10370.0 | 10110.0 | 10120.0 | 693.74 Thousand |
| 11 Jun, 2025 | 10210.0 | 10480.0 | 10010.0 | 10390.0 | 280.61 Thousand |
| 10 Jun, 2025 | 10340.0 | 10360.0 | 9870.0 | 10190.0 | 276.34 Thousand |
| 09 Jun, 2025 | 9600.0 | 10130.0 | 9580.0 | 9960.0 | 454.46 Thousand |
6070
RTERF
2154
COAL
IHTI
4484