KRW 8740.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 10250.0 | 10290.0 | 9890.0 | 9960.0 | 107.77 Thousand |
12 Jun, 2025 | 10320.0 | 10370.0 | 10200.0 | 10270.0 | 82.21 Thousand |
11 Jun, 2025 | 10210.0 | 10480.0 | 10010.0 | 10370.0 | 164.77 Thousand |
10 Jun, 2025 | 10340.0 | 10360.0 | 9880.0 | 10000.0 | 117.74 Thousand |
09 Jun, 2025 | 9600.0 | 9870.0 | 9580.0 | 9830.0 | 127.29 Thousand |
05 Jun, 2025 | 9360.0 | 9420.0 | 9290.0 | 9400.0 | 60.83 Thousand |
04 Jun, 2025 | 9070.0 | 9410.0 | 9070.0 | 9370.0 | 120.89 Thousand |
02 Jun, 2025 | 9080.0 | 9150.0 | 8950.0 | 8980.0 | 35.34 Thousand |
30 May, 2025 | 9050.0 | 9190.0 | 8950.0 | 9100.0 | 66.72 Thousand |
29 May, 2025 | 8770.0 | 9010.0 | 8750.0 | 9000.0 | 97.94 Thousand |
6070
RTERF
2154
COAL
IHTI
4484