Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 11460.0 | 11530.0 | 11190.0 | 11230.0 | 117.73 Thousand |
| 20 Jun, 2025 | 11440.0 | 11690.0 | 11030.0 | 11690.0 | 452.93 Thousand |
| 19 Jun, 2025 | 11500.0 | 11690.0 | 10960.0 | 11210.0 | 871.6 Thousand |
| 18 Jun, 2025 | 10300.0 | 10760.0 | 10270.0 | 10750.0 | 334.6 Thousand |
| 17 Jun, 2025 | 10550.0 | 10560.0 | 10110.0 | 10220.0 | 195.14 Thousand |
| 16 Jun, 2025 | 10190.0 | 10580.0 | 10090.0 | 10340.0 | 326.09 Thousand |
| 13 Jun, 2025 | 10250.0 | 10310.0 | 9810.0 | 10210.0 | 453.92 Thousand |
| 12 Jun, 2025 | 10320.0 | 10370.0 | 10110.0 | 10120.0 | 693.74 Thousand |
| 11 Jun, 2025 | 10210.0 | 10480.0 | 10010.0 | 10390.0 | 280.61 Thousand |
| 10 Jun, 2025 | 10340.0 | 10360.0 | 9870.0 | 10190.0 | 276.34 Thousand |
6070
RTERF
2154
COAL
IHTI
4484