Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10250.0 10290.0 9890.0 9960.0 107.77 Thousand
12 Jun, 2025 10320.0 10370.0 10200.0 10270.0 82.21 Thousand
11 Jun, 2025 10210.0 10480.0 10010.0 10370.0 164.77 Thousand
10 Jun, 2025 10340.0 10360.0 9880.0 10000.0 117.74 Thousand
09 Jun, 2025 9600.0 9870.0 9580.0 9830.0 127.29 Thousand
05 Jun, 2025 9360.0 9420.0 9290.0 9400.0 60.83 Thousand
04 Jun, 2025 9070.0 9410.0 9070.0 9370.0 120.89 Thousand
02 Jun, 2025 9080.0 9150.0 8950.0 8980.0 35.34 Thousand
30 May, 2025 9050.0 9190.0 8950.0 9100.0 66.72 Thousand
29 May, 2025 8770.0 9010.0 8750.0 9000.0 97.94 Thousand