Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9080.0 | 9150.0 | 8950.0 | 8980.0 | 35.34 Thousand |
| 30 May, 2025 | 9050.0 | 9190.0 | 8950.0 | 9100.0 | 66.72 Thousand |
| 29 May, 2025 | 8770.0 | 9010.0 | 8750.0 | 9000.0 | 97.94 Thousand |
| 28 May, 2025 | 8750.0 | 8840.0 | 8700.0 | 8780.0 | 66.26 Thousand |
| 27 May, 2025 | 8780.0 | 8790.0 | 8680.0 | 8760.0 | 37.79 Thousand |
| 26 May, 2025 | 8830.0 | 8830.0 | 8700.0 | 8770.0 | 26.9 Thousand |
| 23 May, 2025 | 8670.0 | 8740.0 | 8660.0 | 8700.0 | 15.75 Thousand |
| 22 May, 2025 | 8750.0 | 8880.0 | 8690.0 | 8700.0 | 45.22 Thousand |
| 21 May, 2025 | 8710.0 | 8790.0 | 8700.0 | 8730.0 | 18.31 Thousand |
| 20 May, 2025 | 8890.0 | 8890.0 | 8690.0 | 8700.0 | 58.13 Thousand |
6070
RTERF
2154
COAL
IHTI
4484