Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10830.0 | 11030.0 | 10720.0 | 10990.0 | 64.89 Thousand |
| 02 Nov, 2023 | 10750.0 | 10870.0 | 10690.0 | 10840.0 | 67.36 Thousand |
| 01 Nov, 2023 | 10350.0 | 10650.0 | 10350.0 | 10600.0 | 65.03 Thousand |
| 31 Oct, 2023 | 10410.0 | 10530.0 | 10250.0 | 10330.0 | 66.64 Thousand |
| 30 Oct, 2023 | 10520.0 | 10520.0 | 10360.0 | 10420.0 | 41.58 Thousand |
| 27 Oct, 2023 | 10400.0 | 10540.0 | 10270.0 | 10460.0 | 64.22 Thousand |
| 26 Oct, 2023 | 10560.0 | 10560.0 | 10300.0 | 10370.0 | 64.5 Thousand |
| 25 Oct, 2023 | 10560.0 | 10650.0 | 10480.0 | 10630.0 | 34.37 Thousand |
| 24 Oct, 2023 | 10430.0 | 10640.0 | 10200.0 | 10590.0 | 74.73 Thousand |
| 23 Oct, 2023 | 10190.0 | 10350.0 | 10170.0 | 10340.0 | 54.5 Thousand |
6070
RTERF
2154
COAL
IHTI
4484