Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10450.0 | 10450.0 | 10300.0 | 10360.0 | 62.77 Thousand |
| 18 Oct, 2023 | 10700.0 | 10760.0 | 10500.0 | 10500.0 | 113.29 Thousand |
| 17 Oct, 2023 | 10450.0 | 10640.0 | 10430.0 | 10590.0 | 44.65 Thousand |
| 16 Oct, 2023 | 10640.0 | 10640.0 | 10360.0 | 10450.0 | 53.95 Thousand |
| 13 Oct, 2023 | 10640.0 | 10750.0 | 10530.0 | 10600.0 | 57.73 Thousand |
| 12 Oct, 2023 | 10590.0 | 10720.0 | 10590.0 | 10710.0 | 48.13 Thousand |
| 11 Oct, 2023 | 10560.0 | 10700.0 | 10530.0 | 10620.0 | 48.7 Thousand |
| 10 Oct, 2023 | 10520.0 | 10780.0 | 10470.0 | 10560.0 | 58.87 Thousand |
| 06 Oct, 2023 | 10530.0 | 10660.0 | 10480.0 | 10580.0 | 33.06 Thousand |
| 05 Oct, 2023 | 10540.0 | 10720.0 | 10400.0 | 10560.0 | 50.21 Thousand |
6070
RTERF
2154
COAL
IHTI
4484