Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 12390.0 | 13340.0 | 12200.0 | 12960.0 | 1.97 Million |
| 30 Nov, 2023 | 11480.0 | 12160.0 | 11320.0 | 12150.0 | 385.39 Thousand |
| 29 Nov, 2023 | 11480.0 | 11630.0 | 11410.0 | 11480.0 | 49.14 Thousand |
| 28 Nov, 2023 | 11690.0 | 11740.0 | 11530.0 | 11540.0 | 36.48 Thousand |
| 27 Nov, 2023 | 11570.0 | 11690.0 | 11500.0 | 11690.0 | 60.69 Thousand |
| 24 Nov, 2023 | 11490.0 | 11690.0 | 11420.0 | 11560.0 | 79.44 Thousand |
| 23 Nov, 2023 | 11540.0 | 11580.0 | 11420.0 | 11430.0 | 34.98 Thousand |
| 22 Nov, 2023 | 11510.0 | 11590.0 | 11400.0 | 11580.0 | 55.19 Thousand |
| 21 Nov, 2023 | 11440.0 | 11540.0 | 11380.0 | 11540.0 | 77.82 Thousand |
| 20 Nov, 2023 | 11250.0 | 11450.0 | 11250.0 | 11400.0 | 43.35 Thousand |
6070
RTERF
2154
COAL
IHTI
4484