Kginicis Co.,Ltd (035600.KQ)

KRW 8740.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12070.0 12080.0 11850.0 12000.0 158.65 Thousand
02 Jan, 2024 12000.0 12220.0 11920.0 12180.0 97.09 Thousand
28 Dec, 2023 11900.0 12090.0 11860.0 12000.0 112.94 Thousand
27 Dec, 2023 12100.0 12160.0 11780.0 11860.0 307.19 Thousand
26 Dec, 2023 12490.0 12500.0 12290.0 12370.0 270.62 Thousand
22 Dec, 2023 12610.0 12620.0 12420.0 12440.0 188.17 Thousand
21 Dec, 2023 12560.0 12600.0 12340.0 12510.0 134.04 Thousand
20 Dec, 2023 12400.0 12670.0 12350.0 12580.0 187.81 Thousand
19 Dec, 2023 12130.0 12380.0 12130.0 12350.0 105.07 Thousand
18 Dec, 2023 12300.0 12310.0 12060.0 12250.0 186.81 Thousand