Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 12530.0 | 12540.0 | 12160.0 | 12250.0 | 158.02 Thousand |
| 30 Jan, 2024 | 12300.0 | 12570.0 | 12240.0 | 12480.0 | 175.37 Thousand |
| 29 Jan, 2024 | 12300.0 | 12440.0 | 12150.0 | 12180.0 | 114.95 Thousand |
| 26 Jan, 2024 | 12270.0 | 12360.0 | 12050.0 | 12260.0 | 88.2 Thousand |
| 25 Jan, 2024 | 12110.0 | 12320.0 | 12050.0 | 12210.0 | 110.5 Thousand |
| 24 Jan, 2024 | 12100.0 | 12340.0 | 12090.0 | 12270.0 | 74.1 Thousand |
| 23 Jan, 2024 | 12370.0 | 12370.0 | 12150.0 | 12150.0 | 69.93 Thousand |
| 22 Jan, 2024 | 12460.0 | 12570.0 | 12210.0 | 12250.0 | 141.12 Thousand |
| 19 Jan, 2024 | 12510.0 | 12970.0 | 12200.0 | 12270.0 | 439.06 Thousand |
| 18 Jan, 2024 | 12040.0 | 12090.0 | 11700.0 | 11950.0 | 95.79 Thousand |
6070
RTERF
2154
COAL
IHTI
4484