Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13200.0 | 13390.0 | 12970.0 | 12990.0 | 173.14 Thousand |
| 29 Feb, 2024 | 13200.0 | 13250.0 | 13100.0 | 13150.0 | 148.99 Thousand |
| 28 Feb, 2024 | 12950.0 | 13240.0 | 12950.0 | 13180.0 | 198.48 Thousand |
| 27 Feb, 2024 | 12990.0 | 13100.0 | 12740.0 | 12900.0 | 166.13 Thousand |
| 26 Feb, 2024 | 13300.0 | 13380.0 | 13000.0 | 13020.0 | 219.01 Thousand |
| 23 Feb, 2024 | 13100.0 | 13320.0 | 13000.0 | 13250.0 | 293.87 Thousand |
| 22 Feb, 2024 | 12920.0 | 13150.0 | 12850.0 | 12980.0 | 140.92 Thousand |
| 21 Feb, 2024 | 12920.0 | 13170.0 | 12880.0 | 12900.0 | 189.31 Thousand |
| 20 Feb, 2024 | 13150.0 | 13660.0 | 12950.0 | 12980.0 | 555.68 Thousand |
| 19 Feb, 2024 | 13420.0 | 13610.0 | 13070.0 | 13080.0 | 437.82 Thousand |
6070
RTERF
2154
COAL
IHTI
4484