Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 11720.0 | 11770.0 | 11650.0 | 11740.0 | 96.62 Thousand |
| 29 Mar, 2024 | 11740.0 | 11870.0 | 11650.0 | 11650.0 | 72.31 Thousand |
| 28 Mar, 2024 | 11900.0 | 11940.0 | 11700.0 | 11730.0 | 88.81 Thousand |
| 27 Mar, 2024 | 11780.0 | 11970.0 | 11730.0 | 11880.0 | 125.65 Thousand |
| 26 Mar, 2024 | 11720.0 | 11770.0 | 11660.0 | 11710.0 | 77.73 Thousand |
| 25 Mar, 2024 | 11860.0 | 11870.0 | 11630.0 | 11690.0 | 141.57 Thousand |
| 22 Mar, 2024 | 11900.0 | 11950.0 | 11800.0 | 11850.0 | 83.5 Thousand |
| 21 Mar, 2024 | 11830.0 | 11960.0 | 11790.0 | 11880.0 | 70.66 Thousand |
| 20 Mar, 2024 | 11960.0 | 11990.0 | 11700.0 | 11720.0 | 186.9 Thousand |
| 19 Mar, 2024 | 12210.0 | 12330.0 | 11680.0 | 11940.0 | 249.46 Thousand |
6070
RTERF
2154
COAL
IHTI
4484