Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 11630.0 | 11650.0 | 11520.0 | 11580.0 | 41.11 Thousand |
| 29 Apr, 2024 | 11590.0 | 11650.0 | 11510.0 | 11590.0 | 63.87 Thousand |
| 26 Apr, 2024 | 11670.0 | 11670.0 | 11510.0 | 11590.0 | 33.41 Thousand |
| 25 Apr, 2024 | 11540.0 | 11660.0 | 11490.0 | 11590.0 | 40.09 Thousand |
| 24 Apr, 2024 | 11640.0 | 11700.0 | 11550.0 | 11620.0 | 48.85 Thousand |
| 23 Apr, 2024 | 11730.0 | 11740.0 | 11440.0 | 11540.0 | 57.55 Thousand |
| 22 Apr, 2024 | 11460.0 | 11720.0 | 11450.0 | 11710.0 | 151.12 Thousand |
| 19 Apr, 2024 | 11260.0 | 11400.0 | 11200.0 | 11400.0 | 111.29 Thousand |
| 18 Apr, 2024 | 11200.0 | 11390.0 | 11170.0 | 11370.0 | 54.91 Thousand |
| 17 Apr, 2024 | 10860.0 | 11320.0 | 10860.0 | 11300.0 | 139.03 Thousand |
6070
RTERF
2154
COAL
IHTI
4484