Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 11080.0 | 11080.0 | 10820.0 | 10840.0 | 81.53 Thousand |
| 15 Apr, 2024 | 11070.0 | 11150.0 | 10930.0 | 11140.0 | 68.91 Thousand |
| 12 Apr, 2024 | 11200.0 | 11260.0 | 11020.0 | 11160.0 | 56.52 Thousand |
| 11 Apr, 2024 | 11080.0 | 11180.0 | 10850.0 | 11130.0 | 60.78 Thousand |
| 09 Apr, 2024 | 11190.0 | 11260.0 | 11120.0 | 11150.0 | 45.57 Thousand |
| 08 Apr, 2024 | 11400.0 | 11400.0 | 11070.0 | 11180.0 | 166.04 Thousand |
| 05 Apr, 2024 | 11300.0 | 11400.0 | 11270.0 | 11360.0 | 119.99 Thousand |
| 04 Apr, 2024 | 11520.0 | 11540.0 | 11320.0 | 11430.0 | 89.81 Thousand |
| 03 Apr, 2024 | 11460.0 | 11480.0 | 11360.0 | 11420.0 | 98.3 Thousand |
| 02 Apr, 2024 | 11700.0 | 11740.0 | 11450.0 | 11470.0 | 138.7 Thousand |
6070
RTERF
2154
COAL
IHTI
4484