Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12300.0 | 12310.0 | 12180.0 | 12210.0 | 75.02 Thousand |
| 15 Mar, 2024 | 12280.0 | 12380.0 | 12190.0 | 12290.0 | 94.37 Thousand |
| 14 Mar, 2024 | 12270.0 | 12440.0 | 12190.0 | 12390.0 | 100.04 Thousand |
| 13 Mar, 2024 | 12380.0 | 12380.0 | 12190.0 | 12200.0 | 97.29 Thousand |
| 12 Mar, 2024 | 12290.0 | 12390.0 | 12230.0 | 12300.0 | 79.06 Thousand |
| 11 Mar, 2024 | 12380.0 | 12490.0 | 12260.0 | 12270.0 | 101.78 Thousand |
| 08 Mar, 2024 | 12380.0 | 12630.0 | 12380.0 | 12390.0 | 126.13 Thousand |
| 07 Mar, 2024 | 13050.0 | 13210.0 | 12330.0 | 12380.0 | 361.63 Thousand |
| 06 Mar, 2024 | 13060.0 | 13190.0 | 12960.0 | 13120.0 | 120.04 Thousand |
| 05 Mar, 2024 | 13000.0 | 13280.0 | 13000.0 | 13120.0 | 152.56 Thousand |
6070
RTERF
2154
COAL
IHTI
4484