Kginicis Co.,Ltd (035600.KQ)
KRW 8740.0
(0.23%)
KRW 8740.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11880.0 | 12030.0 | 11660.0 | 11700.0 | 128.74 Thousand |
| 16 May, 2024 | 11940.0 | 11950.0 | 11760.0 | 11800.0 | 56.3 Thousand |
| 14 May, 2024 | 11780.0 | 12010.0 | 11780.0 | 11810.0 | 73.85 Thousand |
| 13 May, 2024 | 11800.0 | 11880.0 | 11670.0 | 11800.0 | 72.73 Thousand |
| 10 May, 2024 | 11870.0 | 11890.0 | 11750.0 | 11800.0 | 101.36 Thousand |
| 09 May, 2024 | 11940.0 | 11980.0 | 11770.0 | 11830.0 | 56.92 Thousand |
| 08 May, 2024 | 11970.0 | 12030.0 | 11890.0 | 11950.0 | 51.96 Thousand |
| 07 May, 2024 | 12060.0 | 12140.0 | 11900.0 | 11980.0 | 77.82 Thousand |
| 03 May, 2024 | 12100.0 | 12130.0 | 11900.0 | 12010.0 | 147.56 Thousand |
| 02 May, 2024 | 11530.0 | 12070.0 | 11530.0 | 11920.0 | 176.59 Thousand |
6070
RTERF
2154
COAL
IHTI
4484